ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,567 Value ($000) $28,372 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 124,685 Value ($000) $35,066 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 110,501 Value ($000) $24,159 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 114,262 Value ($000) $15,975 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 151,729 Value ($000) $25,284 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 157,319 Value ($000) $26,807 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 151,462 Value ($000) $21,386 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 150,704 Value ($000) $18,930 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 143,498 Value ($000) $15,129 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 136,304 Value ($000) $14 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 133,304 Value ($000) $16 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 129,170 Value ($000) $12 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 123,900 Value ($000) $10 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 120,236 Value ($000) $7,343 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 126,296 Value ($000) $8,824 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 121,245 Value ($000) $10,031 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 126,076 Value ($000) $10,995 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 130,524 Value ($000) $11,373 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 133,790 Value ($000) $10,414 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 141,191 Value ($000) $9,907 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 141,814 Value ($000) $9,174 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 10,842 Value ($000) $647 Avg Close $52.75 Range $49.85 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,567	$28,372	$238.05	$177.07 - $322.54
Q3 2025	124,685	$35,066	$254.17	$215.48 - $345.12
Q2 2025	110,501	$24,159	$160.80	$117.98 - $227.34
Q1 2025	114,262	$15,975	$161.57	$135.75 - $190.57
Q4 2024	151,729	$25,284	$175.85	$162.93 - $196.36
Q3 2024	157,319	$26,807	$143.05	$124.23 - $171.89
Q2 2024	151,462	$21,386	$122.30	$111.11 - $143.16
Q1 2024	150,704	$18,930	$112.35	$99.52 - $130.38
Q4 2023	143,498	$15,129	$106.71	$97.10 - $115.10
Q3 2023	136,304	$14	$112.78	$100.65 - $124.19
Q2 2023	133,304	$16	$100.39	$89.07 - $123.87
Q1 2023	129,170	$12	$84.79	$79.26 - $89.95
Q4 2022	123,900	$10	$73.20	$58.29 - $82.46
Q3 2022	120,236	$7,343	$70.16	$58.27 - $76.57
Q2 2022	126,296	$8,824	$69.84	$60.85 - $80.35
Q1 2022	121,245	$10,031	$76.97	$66.76 - $85.10
Q4 2021	126,076	$10,995	$88.90	$82.57 - $100.72
Q3 2021	130,524	$11,373	$83.33	$73.26 - $87.09
Q2 2021	133,790	$10,414	$73.60	$65.85 - $79.96
Q1 2021	141,191	$9,907	$60.61	$55.94 - $68.93
Q4 2020	141,814	$9,174	$55.51	$51.43 - $61.75
Q3 2020	10,842	$647	$52.75	$49.85 - $58.15