ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,282 Value ($000) $17,987 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 110,323 Value ($000) $31,027 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 103,303 Value ($000) $22,585 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 68,566 Value ($000) $9,586 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 66,147 Value ($000) $11,023 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 61,691 Value ($000) $10,512 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 43,107 Value ($000) $6,087 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 38,868 Value ($000) $4,882 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,271 Value ($000) $4,140 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,235 Value ($000) $1,931 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,235 Value ($000) $2,172 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 18,190 Value ($000) $1,690 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 18,190 Value ($000) $1,487 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 18,190 Value ($000) $1,111 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 18,175 Value ($000) $1,270 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 18,284 Value ($000) $1,513 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,284 Value ($000) $1,595 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,284 Value ($000) $1,593 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,384 Value ($000) $1,431 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 18,384 Value ($000) $1,290 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 18,384 Value ($000) $1,189 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 18,293 Value ($000) $1,092 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 18,293 Value ($000) $1,011 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 10,666 Value ($000) $515 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 11,641 Value ($000) $617 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,641 Value ($000) $641 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 11,491 Value ($000) $655 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,286 Value ($000) $338 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,497 Value ($000) $248 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,497 Value ($000) $283 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,388 Value ($000) $237 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,900 Value ($000) $224 Avg Close $44.25 Range $39.63 - $47.62