ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 79,755 Value ($000) $6,949 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 69,332 Value ($000) $5,397 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 71,888 Value ($000) $5,044 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 52,896 Value ($000) $3,407 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	79,755	$6,949	$83.33	$73.26 - $87.09
Q2 2021	69,332	$5,397	$73.60	$65.85 - $79.96
Q1 2021	71,888	$5,044	$60.61	$55.94 - $68.93
Q4 2020	52,896	$3,407	$55.51	$51.43 - $61.75