ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 349 Value ($000) $19 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 223 Value ($000) $13 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 222 Value ($000) $12 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 222 Value ($000) $10 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 221 Value ($000) $11 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 220 Value ($000) $10 Avg Close $41.17 Range $38.06 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	349	$19	$50.38	$46.77 - $54.99
Q2 2019	223	$13	$49.16	$45.34 - $52.23
Q1 2019	222	$12	$46.07	$40.02 - $49.20
Q4 2018	222	$10	$43.16	$38.21 - $46.67
Q3 2018	221	$11	$43.58	$39.14 - $46.78
Q2 2018	220	$10	$41.17	$38.06 - $43.52