ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $225 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,101 Value ($000) $310 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 51 Value ($000) $7 Avg Close $161.57 Range $135.75 - $190.57
Q1 2024
Shares 227 Value ($000) $28 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 119 Value ($000) $5 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 93 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 82 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 244 Value ($000) $353 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 280 Value ($000) $404 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 332 Value ($000) $478 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,349 Value ($000) $1,488 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17 Value ($000) $87 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 19 Value ($000) $78 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 19 Value ($000) $1,305 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 28 Value ($000) $2 Avg Close $55.51 Range $51.43 - $61.75
Q1 2020
Shares 515 Value ($000) $24,870 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 817 Value ($000) $57 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,469 Value ($000) $81 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,707 Value ($000) $97 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,976 Value ($000) $108 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 1,789 Value ($000) $85 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,204 Value ($000) $106 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,869 Value ($000) $130 Avg Close $44.25 Range $39.63 - $47.62