ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318 Value ($000) $257 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,320 Value ($000) $371 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,353 Value ($000) $296 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,354 Value ($000) $226 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,284 Value ($000) $219 Avg Close $143.05 Range $124.23 - $171.89
Q2 2021
Shares 373,671 Value ($000) $29,087 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 376,980 Value ($000) $26,453 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 380,986 Value ($000) $24,646 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 397,762 Value ($000) $23,746 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 405,295 Value ($000) $22,401 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 411,700 Value ($000) $19,897 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 419,876 Value ($000) $22,245 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 413,065 Value ($000) $22,731 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 398,848 Value ($000) $22,722 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 413,442 Value ($000) $22,677 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 422,043 Value ($000) $19,055 Avg Close $43.16 Range $38.21 - $46.67
Q2 2018
Shares 432,900 Value ($000) $19,074 Avg Close $41.17 Range $38.06 - $43.52