ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,428 Value ($000) $2,812 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 124,101 Value ($000) $17,351 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 20,365 Value ($000) $3,394 Avg Close $175.85 Range $162.93 - $196.36

Q4 2023

Shares 18,504 Value ($000) $1,951 Avg Close $106.71 Range $97.10 - $115.10

Q1 2023

Shares 52,642 Value ($000) $4,891 Avg Close $84.79 Range $79.26 - $89.95

Q3 2022

Shares 31,802 Value ($000) $1,942 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 54,840 Value ($000) $3,832 Avg Close $69.84 Range $60.85 - $80.35

Q4 2021

Shares 46,858 Value ($000) $4,086 Avg Close $88.90 Range $82.57 - $100.72

Q1 2021

Shares 6,570 Value ($000) $461,000 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 61,303 Value ($000) $3,966,000 Avg Close $55.51 Range $51.43 - $61.75

Q4 2019

Shares 9,004 Value ($000) $477,000 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,428	$2,812	$238.05	$177.07 - $322.54
Q1 2025	124,101	$17,351	$161.57	$135.75 - $190.57
Q4 2024	20,365	$3,394	$175.85	$162.93 - $196.36
Q4 2023	18,504	$1,951	$106.71	$97.10 - $115.10
Q1 2023	52,642	$4,891	$84.79	$79.26 - $89.95
Q3 2022	31,802	$1,942	$70.16	$58.27 - $76.57
Q2 2022	54,840	$3,832	$69.84	$60.85 - $80.35
Q4 2021	46,858	$4,086	$88.90	$82.57 - $100.72
Q1 2021	6,570	$461,000	$60.61	$55.94 - $68.93
Q4 2020	61,303	$3,966,000	$55.51	$51.43 - $61.75
Q4 2019	9,004	$477,000	$50.44	$48.07 - $52.55