ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,659 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,379 Value ($000) $2 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,258 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,511 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,478 Value ($000) $2 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,426 Value ($000) $0 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,265 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,340 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,666 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 403 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 150 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 870 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,892 Value ($000) $359 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 160 Value ($000) $11 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 160 Value ($000) $13 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,120 Value ($000) $446 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 100 Value ($000) $7 Avg Close $73.60 Range $65.85 - $79.96
Q2 2018
Shares 1,171 Value ($000) $51 Avg Close $41.17 Range $38.06 - $43.52