ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,190 Value ($000) $52,273 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 226,605 Value ($000) $63,731 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 212,718 Value ($000) $46,507 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 190,880 Value ($000) $26,687 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 164,593 Value ($000) $27,428 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 131,875 Value ($000) $22,472 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 122,376 Value ($000) $17,279 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 95,278 Value ($000) $11,968 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 13,101 Value ($000) $1,514 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 12,384 Value ($000) $1,312 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 17,262 Value ($000) $2,056 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 27,565 Value ($000) $2,561 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 27,612 Value ($000) $2,257 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 19,293 Value ($000) $1,178 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 7,077 Value ($000) $507 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 7,490 Value ($000) $595 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 8,419 Value ($000) $743 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,791 Value ($000) $530 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 5,211 Value ($000) $457 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,997 Value ($000) $370 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,674 Value ($000) $296 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 6,264 Value ($000) $369 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,512 Value ($000) $308 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 6,037 Value ($000) $294 Avg Close $47.50 Range $36.56 - $51.46

Q3 2019

Shares 4,058 Value ($000) $219 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 3,938 Value ($000) $232 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 5,246 Value ($000) $282 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 7,868 Value ($000) $403 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 7,801 Value ($000) $402 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 7,662 Value ($000) $338 Avg Close $41.17 Range $38.06 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,190	$52,273	$238.05	$177.07 - $322.54
Q3 2025	226,605	$63,731	$254.17	$215.48 - $345.12
Q2 2025	212,718	$46,507	$160.80	$117.98 - $227.34
Q1 2025	190,880	$26,687	$161.57	$135.75 - $190.57
Q4 2024	164,593	$27,428	$175.85	$162.93 - $196.36
Q3 2024	131,875	$22,472	$143.05	$124.23 - $171.89
Q2 2024	122,376	$17,279	$122.30	$111.11 - $143.16
Q1 2024	95,278	$11,968	$112.35	$99.52 - $130.38
Q4 2023	13,101	$1,514	$106.71	$97.10 - $115.10
Q3 2023	12,384	$1,312	$112.78	$100.65 - $124.19
Q2 2023	17,262	$2,056	$100.39	$89.07 - $123.87
Q1 2023	27,565	$2,561	$84.79	$79.26 - $89.95
Q4 2022	27,612	$2,257	$73.20	$58.29 - $82.46
Q3 2022	19,293	$1,178	$70.16	$58.27 - $76.57
Q2 2022	7,077	$507	$69.84	$60.85 - $80.35
Q1 2022	7,490	$595	$76.97	$66.76 - $85.10
Q4 2021	8,419	$743	$88.90	$82.57 - $100.72
Q3 2021	5,791	$530	$83.33	$73.26 - $87.09
Q2 2021	5,211	$457	$73.60	$65.85 - $79.96
Q1 2021	4,997	$370	$60.61	$55.94 - $68.93
Q4 2020	4,674	$296	$55.51	$51.43 - $61.75
Q3 2020	6,264	$369	$52.75	$49.85 - $58.15
Q2 2020	5,512	$308	$48.99	$42.39 - $51.78
Q1 2020	6,037	$294	$47.50	$36.56 - $51.46
Q3 2019	4,058	$219	$50.38	$46.77 - $54.99
Q2 2019	3,938	$232	$49.16	$45.34 - $52.23
Q1 2019	5,246	$282	$46.07	$40.02 - $49.20
Q4 2018	7,868	$403	$43.16	$38.21 - $46.67
Q3 2018	7,801	$402	$43.58	$39.14 - $46.78
Q2 2018	7,662	$338	$41.17	$38.06 - $43.52