ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,740 Value ($000) $11,254 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 57,424 Value ($000) $16,150 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 60,008 Value ($000) $13,120 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 61,887 Value ($000) $8,652 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 60,107 Value ($000) $10,016 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 63,710 Value ($000) $10,856 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 67,146 Value ($000) $9,481 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 68,270 Value ($000) $8,575 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 67,752 Value ($000) $7,143 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 67,887 Value ($000) $7,191 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 67,064 Value ($000) $7,987 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 67,454 Value ($000) $6,268 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 65,674 Value ($000) $5,368 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 64,634 Value ($000) $3,947 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 51,384 Value ($000) $3,590 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 42,324 Value ($000) $3,501 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 17,089 Value ($000) $1,490 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 17,380 Value ($000) $1,514 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 23,050 Value ($000) $1,794 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 22,360 Value ($000) $1,569 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 21,737 Value ($000) $1,406 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 3,425 Value ($000) $204 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 3,425 Value ($000) $189 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,740	$11,254	$238.05	$177.07 - $322.54
Q3 2025	57,424	$16,150	$254.17	$215.48 - $345.12
Q2 2025	60,008	$13,120	$160.80	$117.98 - $227.34
Q1 2025	61,887	$8,652	$161.57	$135.75 - $190.57
Q4 2024	60,107	$10,016	$175.85	$162.93 - $196.36
Q3 2024	63,710	$10,856	$143.05	$124.23 - $171.89
Q2 2024	67,146	$9,481	$122.30	$111.11 - $143.16
Q1 2024	68,270	$8,575	$112.35	$99.52 - $130.38
Q4 2023	67,752	$7,143	$106.71	$97.10 - $115.10
Q3 2023	67,887	$7,191	$112.78	$100.65 - $124.19
Q2 2023	67,064	$7,987	$100.39	$89.07 - $123.87
Q1 2023	67,454	$6,268	$84.79	$79.26 - $89.95
Q4 2022	65,674	$5,368	$73.20	$58.29 - $82.46
Q3 2022	64,634	$3,947	$70.16	$58.27 - $76.57
Q2 2022	51,384	$3,590	$69.84	$60.85 - $80.35
Q1 2022	42,324	$3,501	$76.97	$66.76 - $85.10
Q4 2021	17,089	$1,490	$88.90	$82.57 - $100.72
Q3 2021	17,380	$1,514	$83.33	$73.26 - $87.09
Q2 2021	23,050	$1,794	$73.60	$65.85 - $79.96
Q1 2021	22,360	$1,569	$60.61	$55.94 - $68.93
Q4 2020	21,737	$1,406	$55.51	$51.43 - $61.75
Q3 2020	3,425	$204	$52.75	$49.85 - $58.15
Q2 2020	3,425	$189	$48.99	$42.39 - $51.78