ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,300 Value ($000) $366 Avg Close $254.17 Range $215.48 - $345.12

Q3 2023

Shares 3,737 Value ($000) $396 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 6,363 Value ($000) $758 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,300	$366	$254.17	$215.48 - $345.12
Q3 2023	3,737	$396	$112.78	$100.65 - $124.19
Q2 2023	6,363	$758	$100.39	$89.07 - $123.87