ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $231 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,019 Value ($000) $568 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,091 Value ($000) $238 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 2,022 Value ($000) $337 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,961 Value ($000) $334 Avg Close $143.05 Range $124.23 - $171.89
Q4 2022
Shares 1,067 Value ($000) $87 Avg Close $73.20 Range $58.29 - $82.46
Q1 2020
Shares 22,649 Value ($000) $1,204 Avg Close $47.50 Range $36.56 - $51.46
Q4 2018
Shares 64,554 Value ($000) $3,121 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 785 Value ($000) $40 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 851 Value ($000) $38 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 850 Value ($000) $38 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 799 Value ($000) $37 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 649 Value ($000) $31 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 528 Value ($000) $26 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 509 Value ($000) $22 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 477 Value ($000) $18 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 476 Value ($000) $18 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 475 Value ($000) $19 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 473 Value ($000) $19 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 470 Value ($000) $20 Avg Close $32.82 Range $30.52 - $34.94