ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,491 Value ($000) $75,331 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 168,240 Value ($000) $47,316 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 202,615 Value ($000) $44,298 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 206,402 Value ($000) $28,857 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 221,504 Value ($000) $36,912 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 122,980 Value ($000) $20,956 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 33,838 Value ($000) $4,778 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 32,284 Value ($000) $4,055 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 30,526 Value ($000) $3,218 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 27,387 Value ($000) $2,901 Avg Close $112.78 Range $100.65 - $124.19