ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $896 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,478 Value ($000) $1,260 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,527 Value ($000) $990 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,401 Value ($000) $615 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,437 Value ($000) $573 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,439 Value ($000) $586 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,221 Value ($000) $455 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,512 Value ($000) $316 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,555 Value ($000) $269 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,592 Value ($000) $275 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 2,730 Value ($000) $257 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,855 Value ($000) $233 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,010 Value ($000) $217 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,042 Value ($000) $250 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,120 Value ($000) $269 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,120 Value ($000) $285 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,125 Value ($000) $276 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,192 Value ($000) $224 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,292 Value ($000) $210 Avg Close $55.51 Range $51.43 - $61.75