ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,184 Value ($000) $6,078 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 33,776 Value ($000) $9,499 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,010 Value ($000) $2,407 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,040 Value ($000) $2,382 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,112 Value ($000) $3,185 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 15,633 Value ($000) $2,664 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,257 Value ($000) $1,731 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 67,192 Value ($000) $8,440 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 67,412 Value ($000) $7,107 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,959 Value ($000) $1,161 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,467 Value ($000) $1,008 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,815 Value ($000) $819 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,342 Value ($000) $764 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 86,741 Value ($000) $5,297 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 91,162 Value ($000) $6,370 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 78,864 Value ($000) $6,524 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 80,352 Value ($000) $7,008 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 79,355 Value ($000) $6,914 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 91,793 Value ($000) $7,145 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 84,161 Value ($000) $5,906 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 87,396 Value ($000) $5,654 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,573 Value ($000) $392 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,642 Value ($000) $312 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 33,120 Value ($000) $1,601 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 33,643 Value ($000) $1,765 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 31,906 Value ($000) $1,806 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 31,989 Value ($000) $1,706 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 32,886 Value ($000) $1,766 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 35,868 Value ($000) $1,838 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,627 Value ($000) $1,992 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 40,063 Value ($000) $1,765 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 39,725 Value ($000) $1,817 Avg Close $44.25 Range $39.63 - $47.62