ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,344 Value ($000) $1,174 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 14,274 Value ($000) $1,505 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 7,437 Value ($000) $788 Avg Close $112.78 Range $100.65 - $124.19

Q3 2022

Shares 4,693 Value ($000) $287 Avg Close $70.16 Range $58.27 - $76.57

Q4 2021

Shares 8,427 Value ($000) $735 Avg Close $88.90 Range $82.57 - $100.72

Q4 2019

Shares 20,948 Value ($000) $1,110 Avg Close $50.44 Range $48.07 - $52.55

Q2 2019

Shares 17,513 Value ($000) $994 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 13,691 Value ($000) $735 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,344	$1,174	$112.35	$99.52 - $130.38
Q4 2023	14,274	$1,505	$106.71	$97.10 - $115.10
Q3 2023	7,437	$788	$112.78	$100.65 - $124.19
Q3 2022	4,693	$287	$70.16	$58.27 - $76.57
Q4 2021	8,427	$735	$88.90	$82.57 - $100.72
Q4 2019	20,948	$1,110	$50.44	$48.07 - $52.55
Q2 2019	17,513	$994	$49.16	$45.34 - $52.23
Q1 2019	13,691	$735	$46.07	$40.02 - $49.20