ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,457 Value ($000) $11,654 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 73,622 Value ($000) $20,268 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 71,608 Value ($000) $17,322 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 59,442 Value ($000) $9,646 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 53,372 Value ($000) $8,753 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,748 Value ($000) $3,253 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,331 Value ($000) $325 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,387 Value ($000) $283 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,331 Value ($000) $242 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,286 Value ($000) $249 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,286 Value ($000) $272 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,397 Value ($000) $223 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,529 Value ($000) $207 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,686 Value ($000) $222 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,681 Value ($000) $234 Avg Close $88.90 Range $82.57 - $100.72