ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,110 Value ($000) $19,707 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 34,600 Value ($000) $9,731 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 57,500 Value ($000) $12,571 Avg Close $160.80 Range $117.98 - $227.34

Q4 2023

Shares 6,800 Value ($000) $717 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 547,500 Value ($000) $57,991 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 431,120 Value ($000) $51,342 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,110	$19,707	$238.05	$177.07 - $322.54
Q3 2025	34,600	$9,731	$254.17	$215.48 - $345.12
Q2 2025	57,500	$12,571	$160.80	$117.98 - $227.34
Q4 2023	6,800	$717	$106.71	$97.10 - $115.10
Q3 2023	547,500	$57,991	$112.78	$100.65 - $124.19
Q2 2023	431,120	$51,342	$100.39	$89.07 - $123.87