ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,550 Value ($000) $109 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,200 Value ($000) $78 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,200 Value ($000) $72 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,200 Value ($000) $66 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,200 Value ($000) $58 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,358 Value ($000) $72 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,358 Value ($000) $75 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,358 Value ($000) $77 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,358 Value ($000) $73 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,200 Value ($000) $54 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,200 Value ($000) $62 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,200 Value ($000) $53 Avg Close $41.17 Range $38.06 - $43.52