ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,036 Value ($000) $2,736 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 19,334 Value ($000) $5,438 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 30,579 Value ($000) $6,685 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 25,425 Value ($000) $3,555 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 32,792 Value ($000) $5,465 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 33,986 Value ($000) $5,791 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 36,222 Value ($000) $5,114 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 33,625 Value ($000) $4,224 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 25,913 Value ($000) $2,732 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 23,694 Value ($000) $2,510 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 4,581 Value ($000) $546 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 4,666 Value ($000) $434 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 4,711 Value ($000) $385 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 6,350 Value ($000) $388 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,471 Value ($000) $452 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 20,462 Value ($000) $1,693 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 14,294 Value ($000) $1,247 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 13,252 Value ($000) $1,155 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 13,122 Value ($000) $1,021 Avg Close $73.60 Range $65.85 - $79.96

Q4 2020

Shares 6,189 Value ($000) $400 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 6,189 Value ($000) $369 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 6,189 Value ($000) $342 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 6,685 Value ($000) $323 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 23,882 Value ($000) $1,265 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 23,224 Value ($000) $1,278 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 21,206 Value ($000) $1,223 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 19,503 Value ($000) $1,047 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 17,524 Value ($000) $791 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,036	$2,736	$238.05	$177.07 - $322.54
Q3 2025	19,334	$5,438	$254.17	$215.48 - $345.12
Q2 2025	30,579	$6,685	$160.80	$117.98 - $227.34
Q1 2025	25,425	$3,555	$161.57	$135.75 - $190.57
Q4 2024	32,792	$5,465	$175.85	$162.93 - $196.36
Q3 2024	33,986	$5,791	$143.05	$124.23 - $171.89
Q2 2024	36,222	$5,114	$122.30	$111.11 - $143.16
Q1 2024	33,625	$4,224	$112.35	$99.52 - $130.38
Q4 2023	25,913	$2,732	$106.71	$97.10 - $115.10
Q3 2023	23,694	$2,510	$112.78	$100.65 - $124.19
Q2 2023	4,581	$546	$100.39	$89.07 - $123.87
Q1 2023	4,666	$434	$84.79	$79.26 - $89.95
Q4 2022	4,711	$385	$73.20	$58.29 - $82.46
Q3 2022	6,350	$388	$70.16	$58.27 - $76.57
Q2 2022	6,471	$452	$69.84	$60.85 - $80.35
Q1 2022	20,462	$1,693	$76.97	$66.76 - $85.10
Q4 2021	14,294	$1,247	$88.90	$82.57 - $100.72
Q3 2021	13,252	$1,155	$83.33	$73.26 - $87.09
Q2 2021	13,122	$1,021	$73.60	$65.85 - $79.96
Q4 2020	6,189	$400	$55.51	$51.43 - $61.75
Q3 2020	6,189	$369	$52.75	$49.85 - $58.15
Q2 2020	6,189	$342	$48.99	$42.39 - $51.78
Q1 2020	6,685	$323	$47.50	$36.56 - $51.46
Q4 2019	23,882	$1,265	$50.44	$48.07 - $52.55
Q3 2019	23,224	$1,278	$50.38	$46.77 - $54.99
Q2 2019	21,206	$1,223	$49.16	$45.34 - $52.23
Q1 2019	19,503	$1,047	$46.07	$40.02 - $49.20
Q4 2018	17,524	$791	$43.16	$38.21 - $46.67