ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $340 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,784 Value ($000) $783 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,517 Value ($000) $550 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,859 Value ($000) $260 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,299 Value ($000) $550 Avg Close $175.85 Range $162.93 - $196.36
Q4 2023
Shares 1,412 Value ($000) $149 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 254 Value ($000) $27 Avg Close $112.78 Range $100.65 - $124.19
Q4 2022
Shares 822 Value ($000) $67 Avg Close $73.20 Range $58.29 - $82.46