ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,857 Value ($000) $15,370 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 67,150 Value ($000) $18,885 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 66,737 Value ($000) $14,591 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 57,937 Value ($000) $9,655 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 58,398 Value ($000) $9,951 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 57,962 Value ($000) $8,184 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 34,946 Value ($000) $4,390 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 32,391 Value ($000) $3,452 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 25,319 Value ($000) $2,711 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 26,031 Value ($000) $3,100 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 25,587 Value ($000) $2,425 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 21,963 Value ($000) $1,795 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,783 Value ($000) $1,623 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 20,764 Value ($000) $1,451 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 20,457 Value ($000) $1,412 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 21,727 Value ($000) $1,893 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 22,625 Value ($000) $1,761 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 23,449 Value ($000) $1,645 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 23,230 Value ($000) $1,503 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 23,958 Value ($000) $1,430 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 26,357 Value ($000) $1,457 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 27,649 Value ($000) $1,336 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 25,183 Value ($000) $1,334 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 25,270 Value ($000) $1,391 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 18,945 Value ($000) $1,079 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 19,013 Value ($000) $1,021 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 17,215 Value ($000) $777 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 15,440 Value ($000) $796 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,585 Value ($000) $687 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,463 Value ($000) $662 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 13,516 Value ($000) $639 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,318 Value ($000) $547 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,784 Value ($000) $491 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,501 Value ($000) $424 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 8,960 Value ($000) $345 Avg Close $34.14 Range $32.84 - $35.91