Ticker: ORCL CUSIP: 68389X105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,290 | $5,144 | $254.17 | $215.48 - $345.12 |
| Q2 2025 | 19,010 | $4,163 | $160.80 | $117.98 - $227.34 |
| Q1 2025 | 18,818 | $2,631 | $161.57 | $135.75 - $190.57 |
| Q4 2024 | 12,178 | $2,029 | $175.85 | $162.93 - $196.36 |
| Q3 2024 | 14,042 | $2,393 | $143.05 | $124.23 - $171.89 |
| Q2 2024 | 14,036 | $1,982 | $122.30 | $111.11 - $143.16 |
| Q1 2024 | 13,586 | $1,707 | $112.35 | $99.52 - $130.38 |
| Q4 2023 | 12,935 | $1,364 | $106.71 | $97.10 - $115.10 |