ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,730 Value ($000) $3,846 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,653 Value ($000) $5,809 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 20,609 Value ($000) $4,506 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,808 Value ($000) $2,909 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,438 Value ($000) $3,239 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,333 Value ($000) $3,465 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,109 Value ($000) $298 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,080 Value ($000) $261 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,422 Value ($000) $361 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,443 Value ($000) $365 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,322 Value ($000) $396 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,292 Value ($000) $306 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,208 Value ($000) $180 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,867 Value ($000) $175 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,295 Value ($000) $160 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,443 Value ($000) $202 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,988 Value ($000) $173 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,932 Value ($000) $168 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,803 Value ($000) $140 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,952 Value ($000) $137 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,663 Value ($000) $107 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 600 Value ($000) $36 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,156 Value ($000) $63 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 883 Value ($000) $42 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,038 Value ($000) $267 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,037 Value ($000) $277 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,516 Value ($000) $314 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,848 Value ($000) $153 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 2,080 Value ($000) $107 Avg Close $43.58 Range $39.14 - $46.78