ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,515 Value ($000) $6,338 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 32,436 Value ($000) $9,122 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 32,236 Value ($000) $7,048 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 32,314 Value ($000) $4,518 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 25,001 Value ($000) $4,166 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 25,001 Value ($000) $4 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 25,001 Value ($000) $4 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 25,001 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 30,507 Value ($000) $3 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 25,001 Value ($000) $3 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 25,001 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 27,101 Value ($000) $3 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 27,101 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 27,101 Value ($000) $1,655 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 27,101 Value ($000) $1,894 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 26,851 Value ($000) $2,221 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 27,601 Value ($000) $2,407 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 27,500 Value ($000) $2,396 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 27,500 Value ($000) $2,141 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 27,684 Value ($000) $1,943 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 25,900 Value ($000) $1,675 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 26,520 Value ($000) $1,488 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 26,720 Value ($000) $1,477 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 26,720 Value ($000) $1,291 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 28,320 Value ($000) $1,500 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 26,420 Value ($000) $1,454 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 26,420 Value ($000) $1,505 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 26,420 Value ($000) $1,419 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 1,520 Value ($000) $69 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 26,420 Value ($000) $1,188 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,515	$6,338	$238.05	$177.07 - $322.54
Q3 2025	32,436	$9,122	$254.17	$215.48 - $345.12
Q2 2025	32,236	$7,048	$160.80	$117.98 - $227.34
Q1 2025	32,314	$4,518	$161.57	$135.75 - $190.57
Q4 2024	25,001	$4,166	$175.85	$162.93 - $196.36
Q3 2024	25,001	$4	$143.05	$124.23 - $171.89
Q2 2024	25,001	$4	$122.30	$111.11 - $143.16
Q1 2024	25,001	$3	$112.35	$99.52 - $130.38
Q4 2023	30,507	$3	$106.71	$97.10 - $115.10
Q3 2023	25,001	$3	$112.78	$100.65 - $124.19
Q2 2023	25,001	$3	$100.39	$89.07 - $123.87
Q1 2023	27,101	$3	$84.79	$79.26 - $89.95
Q4 2022	27,101	$2	$73.20	$58.29 - $82.46
Q3 2022	27,101	$1,655	$70.16	$58.27 - $76.57
Q2 2022	27,101	$1,894	$69.84	$60.85 - $80.35
Q1 2022	26,851	$2,221	$76.97	$66.76 - $85.10
Q4 2021	27,601	$2,407	$88.90	$82.57 - $100.72
Q3 2021	27,500	$2,396	$83.33	$73.26 - $87.09
Q2 2021	27,500	$2,141	$73.60	$65.85 - $79.96
Q1 2021	27,684	$1,943	$60.61	$55.94 - $68.93
Q4 2020	25,900	$1,675	$55.51	$51.43 - $61.75
Q3 2020	26,520	$1,488	$52.75	$49.85 - $58.15
Q2 2020	26,720	$1,477	$48.99	$42.39 - $51.78
Q1 2020	26,720	$1,291	$47.50	$36.56 - $51.46
Q4 2019	28,320	$1,500	$50.44	$48.07 - $52.55
Q3 2019	26,420	$1,454	$50.38	$46.77 - $54.99
Q2 2019	26,420	$1,505	$49.16	$45.34 - $52.23
Q1 2019	26,420	$1,419	$46.07	$40.02 - $49.20
Q4 2018	1,520	$69	$43.16	$38.21 - $46.67
Q3 2018	26,420	$1,188	$43.58	$39.14 - $46.78