ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Integris Wealth Management, LLC's Holding History (CIK: 0001750852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,739 Value ($000) $7,161 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,788 Value ($000) $503 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,682 Value ($000) $368 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,739	$7,161	$238.05	$177.07 - $322.54
Q3 2025	1,788	$503	$254.17	$215.48 - $345.12
Q2 2025	1,682	$368	$160.80	$117.98 - $227.34