ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,943 Value ($000) $3,107 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,652 Value ($000) $3,839 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 16,368 Value ($000) $3,579 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 14,265 Value ($000) $1,994 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,730 Value ($000) $1,948 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 12,420 Value ($000) $2,116 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 11,827 Value ($000) $1,670 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,736 Value ($000) $218 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 36 Value ($000) $4 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,943	$3,107	$238.05	$177.07 - $322.54
Q3 2025	13,652	$3,839	$254.17	$215.48 - $345.12
Q2 2025	16,368	$3,579	$160.80	$117.98 - $227.34
Q1 2025	14,265	$1,994	$161.57	$135.75 - $190.57
Q4 2024	11,730	$1,948	$175.85	$162.93 - $196.36
Q3 2024	12,420	$2,116	$143.05	$124.23 - $171.89
Q2 2024	11,827	$1,670	$122.30	$111.11 - $143.16
Q1 2024	1,736	$218	$112.35	$99.52 - $130.38
Q4 2023	36	$4	$106.71	$97.10 - $115.10