ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090 Value ($000) $212 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 893 Value ($000) $251 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 1,233 Value ($000) $205 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,308 Value ($000) $223 Avg Close $143.05 Range $124.23 - $171.89

Q2 2022

Shares 971 Value ($000) $67 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090	$212	$238.05	$177.07 - $322.54
Q3 2025	893	$251	$254.17	$215.48 - $345.12
Q4 2024	1,233	$205	$175.85	$162.93 - $196.36
Q3 2024	1,308	$223	$143.05	$124.23 - $171.89
Q2 2022	971	$67	$69.84	$60.85 - $80.35