ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,000 Value ($000) $18,127 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 141,012 Value ($000) $39,658 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 117,217 Value ($000) $25,627 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 71,950 Value ($000) $10,059 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 102,211 Value ($000) $17,032 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,000	$18,127	$238.05	$177.07 - $322.54
Q3 2025	141,012	$39,658	$254.17	$215.48 - $345.12
Q2 2025	117,217	$25,627	$160.80	$117.98 - $227.34
Q1 2025	71,950	$10,059	$161.57	$135.75 - $190.57
Q4 2024	102,211	$17,032	$175.85	$162.93 - $196.36