ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $2,849 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,771 Value ($000) $4,667 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,669 Value ($000) $4,418 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,668 Value ($000) $2,470 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 17,676 Value ($000) $2,945 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,676 Value ($000) $3,204 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,815 Value ($000) $2,476 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,812 Value ($000) $2,026 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 18,053 Value ($000) $2,101 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,046 Value ($000) $1,911 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 17,843 Value ($000) $2,041 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,305 Value ($000) $1,515 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,302 Value ($000) $1,333 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,298 Value ($000) $995 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,307 Value ($000) $1,139 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,353 Value ($000) $1,353 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 16,350 Value ($000) $1,426 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 16,347 Value ($000) $1,424 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 16,344 Value ($000) $1,272 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 15,705 Value ($000) $1,102 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 16,101 Value ($000) $1,042 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 17,300 Value ($000) $919 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 16,214 Value ($000) $896 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 17,300 Value ($000) $919 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 17,028 Value ($000) $902 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 17,300 Value ($000) $919 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 16,564 Value ($000) $944 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,034 Value ($000) $915 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,495 Value ($000) $1,151 Avg Close $43.16 Range $38.21 - $46.67