ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 625 Value ($000) $36 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	625	$36	$49.16	$45.34 - $52.23