ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,693 Value ($000) $757 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 3,705 Value ($000) $518 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 6,597 Value ($000) $1,124 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 5,147 Value ($000) $647 Avg Close $112.35 Range $99.52 - $130.38

Q2 2023

Shares 7,342 Value ($000) $874 Avg Close $100.39 Range $89.07 - $123.87

Q3 2022

Shares 4,579 Value ($000) $280 Avg Close $70.16 Range $58.27 - $76.57

Q4 2021

Shares 3,790 Value ($000) $331 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,693	$757	$254.17	$215.48 - $345.12
Q1 2025	3,705	$518	$161.57	$135.75 - $190.57
Q3 2024	6,597	$1,124	$143.05	$124.23 - $171.89
Q1 2024	5,147	$647	$112.35	$99.52 - $130.38
Q2 2023	7,342	$874	$100.39	$89.07 - $123.87
Q3 2022	4,579	$280	$70.16	$58.27 - $76.57
Q4 2021	3,790	$331	$88.90	$82.57 - $100.72