ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 834 Value ($000) $43 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	834	$43	$43.58	$39.14 - $46.78