ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Silphium Asset Management Ltd's Holding History (CIK: 0001758440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,840 Value ($000) $649 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,940 Value ($000) $344 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 6,940 Value ($000) $605 Avg Close $83.33 Range $73.26 - $87.09

Q1 2016

Shares 7,500 Value ($000) $307 Avg Close $31.95 Range $28.60 - $36.25

Q3 2014

Shares 34,000 Value ($000) $1,302 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 32,500 Value ($000) $1,317 Avg Close $34.67 Range $32.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,840	$649	$76.97	$66.76 - $85.10
Q4 2021	3,940	$344	$88.90	$82.57 - $100.72
Q3 2021	6,940	$605	$83.33	$73.26 - $87.09
Q1 2016	7,500	$307	$31.95	$28.60 - $36.25
Q3 2014	34,000	$1,302	$34.22	$32.24 - $35.57
Q2 2014	32,500	$1,317	$34.67	$32.84 - $36.40