ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,708 Value ($000) $592 Avg Close $160.80 Range $117.98 - $227.34

Q1 2022

Shares 3,204 Value ($000) $265 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 2,848 Value ($000) $248 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,862 Value ($000) $249 Avg Close $83.33 Range $73.26 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,708	$592	$160.80	$117.98 - $227.34
Q1 2022	3,204	$265	$76.97	$66.76 - $85.10
Q4 2021	2,848	$248	$88.90	$82.57 - $100.72
Q3 2021	2,862	$249	$83.33	$73.26 - $87.09