ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KilterHowling LLC's Holding History (CIK: 0001759354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,424 Value ($000) $667 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,525 Value ($000) $991 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,518 Value ($000) $769 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,518 Value ($000) $529 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,238 Value ($000) $558 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,236 Value ($000) $551 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,234 Value ($000) $457 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,233 Value ($000) $406 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,233 Value ($000) $374 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,230 Value ($000) $342 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,228 Value ($000) $384 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,215 Value ($000) $299 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,215 Value ($000) $263 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,187 Value ($000) $223 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,174 Value ($000) $263 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,162 Value ($000) $276 Avg Close $88.90 Range $82.57 - $100.72