ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,625 Value ($000) $277 Avg Close $143.05 Range $124.23 - $171.89

Q3 2023

Shares 2,513 Value ($000) $266 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 4,634 Value ($000) $552 Avg Close $100.39 Range $89.07 - $123.87

Q3 2022

Shares 5,634 Value ($000) $344 Avg Close $70.16 Range $58.27 - $76.57

Q4 2021

Shares 3,625 Value ($000) $316 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,625	$277	$143.05	$124.23 - $171.89
Q3 2023	2,513	$266	$112.78	$100.65 - $124.19
Q2 2023	4,634	$552	$100.39	$89.07 - $123.87
Q3 2022	5,634	$344	$70.16	$58.27 - $76.57
Q4 2021	3,625	$316	$88.90	$82.57 - $100.72