ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,299 Value ($000) $4,541 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 25,389 Value ($000) $7,140 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 25,571 Value ($000) $5,591 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 26,071 Value ($000) $3,645 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 26,171 Value ($000) $4,361 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 26,171 Value ($000) $4,460 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 26,271 Value ($000) $3,709 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 25,955 Value ($000) $3,260 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 25,955 Value ($000) $2,736 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 25,955 Value ($000) $2,749 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 27,115 Value ($000) $3,229 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 27,115 Value ($000) $2,520 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 27,115 Value ($000) $2,216 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 27,865 Value ($000) $1,702 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 27,958 Value ($000) $1,953 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 28,252 Value ($000) $2,337 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 27,752 Value ($000) $2,420 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 27,752 Value ($000) $2,418 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 27,752 Value ($000) $2,160 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 27,752 Value ($000) $1,947 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 27,852 Value ($000) $1,802 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 27,852 Value ($000) $1,663 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 27,852 Value ($000) $1,539 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 27,652 Value ($000) $1,336 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 27,552 Value ($000) $1,460 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 27,552 Value ($000) $1,516 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 30,752 Value ($000) $1,839 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 27,248 Value ($000) $1,463 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 10,016 Value ($000) $452 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,299	$4,541	$238.05	$177.07 - $322.54
Q3 2025	25,389	$7,140	$254.17	$215.48 - $345.12
Q2 2025	25,571	$5,591	$160.80	$117.98 - $227.34
Q1 2025	26,071	$3,645	$161.57	$135.75 - $190.57
Q4 2024	26,171	$4,361	$175.85	$162.93 - $196.36
Q3 2024	26,171	$4,460	$143.05	$124.23 - $171.89
Q2 2024	26,271	$3,709	$122.30	$111.11 - $143.16
Q1 2024	25,955	$3,260	$112.35	$99.52 - $130.38
Q4 2023	25,955	$2,736	$106.71	$97.10 - $115.10
Q3 2023	25,955	$2,749	$112.78	$100.65 - $124.19
Q2 2023	27,115	$3,229	$100.39	$89.07 - $123.87
Q1 2023	27,115	$2,520	$84.79	$79.26 - $89.95
Q4 2022	27,115	$2,216	$73.20	$58.29 - $82.46
Q3 2022	27,865	$1,702	$70.16	$58.27 - $76.57
Q2 2022	27,958	$1,953	$69.84	$60.85 - $80.35
Q1 2022	28,252	$2,337	$76.97	$66.76 - $85.10
Q4 2021	27,752	$2,420	$88.90	$82.57 - $100.72
Q3 2021	27,752	$2,418	$83.33	$73.26 - $87.09
Q2 2021	27,752	$2,160	$73.60	$65.85 - $79.96
Q1 2021	27,752	$1,947	$60.61	$55.94 - $68.93
Q4 2020	27,852	$1,802	$55.51	$51.43 - $61.75
Q3 2020	27,852	$1,663	$52.75	$49.85 - $58.15
Q2 2020	27,852	$1,539	$48.99	$42.39 - $51.78
Q1 2020	27,652	$1,336	$47.50	$36.56 - $51.46
Q4 2019	27,552	$1,460	$50.44	$48.07 - $52.55
Q3 2019	27,552	$1,516	$50.38	$46.77 - $54.99
Q2 2019	30,752	$1,839	$49.16	$45.34 - $52.23
Q1 2019	27,248	$1,463	$46.07	$40.02 - $49.20
Q4 2018	10,016	$452	$43.16	$38.21 - $46.67