ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,712 Value ($000) $724 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,136 Value ($000) $1,163 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,001 Value ($000) $656 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,925 Value ($000) $968 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,160 Value ($000) $1,360 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,339 Value ($000) $1,421 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,496 Value ($000) $1,200 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,158 Value ($000) $1,150 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,673 Value ($000) $1,020 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,086 Value ($000) $1,068 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,218 Value ($000) $1,217 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,858 Value ($000) $730 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,746 Value ($000) $224 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,130 Value ($000) $618 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,046 Value ($000) $702 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,884 Value ($000) $818 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 21,152 Value ($000) $1,845 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 20,506 Value ($000) $1,787 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,757 Value ($000) $1,460 Avg Close $73.60 Range $65.85 - $79.96