ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 346 Value ($000) $30 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 346 Value ($000) $27 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 388 Value ($000) $27 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 346 Value ($000) $22 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 346 Value ($000) $21 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 346 Value ($000) $19 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 366 Value ($000) $19 Avg Close $50.44 Range $48.07 - $52.55
Q2 2019
Shares 446 Value ($000) $25 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 100 Value ($000) $5 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 100 Value ($000) $5 Avg Close $43.16 Range $38.21 - $46.67