ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $945 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 3,189 Value ($000) $697 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,411 Value ($000) $337 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,004 Value ($000) $334 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,827 Value ($000) $482 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,324 Value ($000) $469 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,152 Value ($000) $396 Avg Close $112.35 Range $99.52 - $130.38
Q4 2019
Shares 4,181 Value ($000) $222 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,181 Value ($000) $230 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,659 Value ($000) $322 Avg Close $49.16 Range $45.34 - $52.23