ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $1,252 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,051 Value ($000) $2,035 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,851 Value ($000) $2 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,861 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,353 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,353 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q3 2020
Shares 12,051 Value ($000) $693 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 12,087 Value ($000) $691 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,652 Value ($000) $636 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 10,771 Value ($000) $583 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,706 Value ($000) $569 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,258 Value ($000) $608 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,181 Value ($000) $555 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,957 Value ($000) $450 Avg Close $43.16 Range $38.21 - $46.67