ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,720 Value ($000) $287 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,720 Value ($000) $293 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,720 Value ($000) $243 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,720 Value ($000) $216 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,090 Value ($000) $220 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,421 Value ($000) $362 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,421 Value ($000) $407 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,421 Value ($000) $318 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,421 Value ($000) $280 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,421 Value ($000) $209 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,421 Value ($000) $239 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,421 Value ($000) $283 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,421 Value ($000) $298 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,421 Value ($000) $298 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,600 Value ($000) $202 Avg Close $73.60 Range $65.85 - $79.96