ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,425 Value ($000) $2,227 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,505 Value ($000) $2,673 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,143 Value ($000) $2,218 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 17,075 Value ($000) $2,387 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,937 Value ($000) $2,489 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 21,479 Value ($000) $3,660 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 17,235 Value ($000) $2,434 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 16,809 Value ($000) $2,111 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 15,534 Value ($000) $1,638 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 15,487 Value ($000) $1,640 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 13,773 Value ($000) $1,640 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 14,324 Value ($000) $1,331 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 13,092 Value ($000) $1,070 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,137 Value ($000) $569 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,137 Value ($000) $569 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 5,264 Value ($000) $459 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,264 Value ($000) $459 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,358 Value ($000) $467 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 5,024 Value ($000) $391 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,900 Value ($000) $344 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,241 Value ($000) $274 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,648 Value ($000) $277 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 4,303 Value ($000) $238 Avg Close $48.99 Range $42.39 - $51.78

Q4 2018

Shares 3,215 Value ($000) $166 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,425	$2,227	$238.05	$177.07 - $322.54
Q3 2025	9,505	$2,673	$254.17	$215.48 - $345.12
Q2 2025	10,143	$2,218	$160.80	$117.98 - $227.34
Q1 2025	17,075	$2,387	$161.57	$135.75 - $190.57
Q4 2024	14,937	$2,489	$175.85	$162.93 - $196.36
Q3 2024	21,479	$3,660	$143.05	$124.23 - $171.89
Q2 2024	17,235	$2,434	$122.30	$111.11 - $143.16
Q1 2024	16,809	$2,111	$112.35	$99.52 - $130.38
Q4 2023	15,534	$1,638	$106.71	$97.10 - $115.10
Q3 2023	15,487	$1,640	$112.78	$100.65 - $124.19
Q2 2023	13,773	$1,640	$100.39	$89.07 - $123.87
Q1 2023	14,324	$1,331	$84.79	$79.26 - $89.95
Q4 2022	13,092	$1,070	$73.20	$58.29 - $82.46
Q3 2022	8,137	$569	$70.16	$58.27 - $76.57
Q2 2022	8,137	$569	$69.84	$60.85 - $80.35
Q1 2022	5,264	$459	$76.97	$66.76 - $85.10
Q4 2021	5,264	$459	$88.90	$82.57 - $100.72
Q3 2021	5,358	$467	$83.33	$73.26 - $87.09
Q2 2021	5,024	$391	$73.60	$65.85 - $79.96
Q1 2021	4,900	$344	$60.61	$55.94 - $68.93
Q4 2020	4,241	$274	$55.51	$51.43 - $61.75
Q3 2020	4,648	$277	$52.75	$49.85 - $58.15
Q2 2020	4,303	$238	$48.99	$42.39 - $51.78
Q4 2018	3,215	$166	$43.16	$38.21 - $46.67