ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,146 Value ($000) $22,833 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 116,974 Value ($000) $32,898 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 112,577 Value ($000) $24,613 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 107,778 Value ($000) $15,068 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 64,020 Value ($000) $10,668 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 61,715 Value ($000) $10,516 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 60,836 Value ($000) $8,590 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 61,357 Value ($000) $7,707 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 62,733 Value ($000) $6,614 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 30,049 Value ($000) $3,183 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 31,030 Value ($000) $3,695 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 28,621 Value ($000) $2,660 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 28,001 Value ($000) $2,289 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 24,297 Value ($000) $1,484 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 21,142 Value ($000) $1,477 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 20,480 Value ($000) $1,694 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 16,451 Value ($000) $1,435 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 9,866 Value ($000) $860 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 8,317 Value ($000) $647 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 7,057 Value ($000) $495 Avg Close $60.61 Range $55.94 - $68.93

Q2 2020

Shares 1,177 Value ($000) $65 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,146	$22,833	$238.05	$177.07 - $322.54
Q3 2025	116,974	$32,898	$254.17	$215.48 - $345.12
Q2 2025	112,577	$24,613	$160.80	$117.98 - $227.34
Q1 2025	107,778	$15,068	$161.57	$135.75 - $190.57
Q4 2024	64,020	$10,668	$175.85	$162.93 - $196.36
Q3 2024	61,715	$10,516	$143.05	$124.23 - $171.89
Q2 2024	60,836	$8,590	$122.30	$111.11 - $143.16
Q1 2024	61,357	$7,707	$112.35	$99.52 - $130.38
Q4 2023	62,733	$6,614	$106.71	$97.10 - $115.10
Q3 2023	30,049	$3,183	$112.78	$100.65 - $124.19
Q2 2023	31,030	$3,695	$100.39	$89.07 - $123.87
Q1 2023	28,621	$2,660	$84.79	$79.26 - $89.95
Q4 2022	28,001	$2,289	$73.20	$58.29 - $82.46
Q3 2022	24,297	$1,484	$70.16	$58.27 - $76.57
Q2 2022	21,142	$1,477	$69.84	$60.85 - $80.35
Q1 2022	20,480	$1,694	$76.97	$66.76 - $85.10
Q4 2021	16,451	$1,435	$88.90	$82.57 - $100.72
Q3 2021	9,866	$860	$83.33	$73.26 - $87.09
Q2 2021	8,317	$647	$73.60	$65.85 - $79.96
Q1 2021	7,057	$495	$60.61	$55.94 - $68.93
Q2 2020	1,177	$65	$48.99	$42.39 - $51.78