ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $218 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 1,496 Value ($000) $209 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,496 Value ($000) $249 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,496 Value ($000) $255 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,496 Value ($000) $211 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$218	$238.05	$177.07 - $322.54
Q1 2025	1,496	$209	$161.57	$135.75 - $190.57
Q4 2024	1,496	$249	$175.85	$162.93 - $196.36
Q3 2024	1,496	$255	$143.05	$124.23 - $171.89
Q2 2024	1,496	$211	$122.30	$111.11 - $143.16