ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $332 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,639 Value ($000) $461 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,523 Value ($000) $333 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,958 Value ($000) $274 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,957 Value ($000) $326 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,931 Value ($000) $329 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,933 Value ($000) $273 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,943 Value ($000) $244 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,923 Value ($000) $203 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,924 Value ($000) $204 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,709 Value ($000) $323 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,802 Value ($000) $260 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,788 Value ($000) $228 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,462 Value ($000) $272 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,503 Value ($000) $314 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,990 Value ($000) $403 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,165 Value ($000) $450 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,121 Value ($000) $446 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,466 Value ($000) $425 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,567 Value ($000) $320 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,864 Value ($000) $314 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,112 Value ($000) $305 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,043 Value ($000) $223 Avg Close $48.99 Range $42.39 - $51.78
Q4 2018
Shares 2,220 Value ($000) $100 Avg Close $43.16 Range $38.21 - $46.67