ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,931 Value ($000) $16,164 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 39,521 Value ($000) $11,115 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 50,016 Value ($000) $10,935 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 72,145 Value ($000) $10,087 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 37,818 Value ($000) $6,302 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 10,000 Value ($000) $1,704 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,000 Value ($000) $706 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 30,000 Value ($000) $3,163 Avg Close $106.71 Range $97.10 - $115.10