ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $341 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,762 Value ($000) $387 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,493 Value ($000) $352 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,567 Value ($000) $211 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,564 Value ($000) $260 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,482 Value ($000) $259 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,229 Value ($000) $177 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,229 Value ($000) $150 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,220 Value ($000) $130 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,215 Value ($000) $134 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,162 Value ($000) $136 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,158 Value ($000) $108 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,153 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,148 Value ($000) $72 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,567 Value ($000) $109 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,561 Value ($000) $120 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,561 Value ($000) $120 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,555 Value ($000) $146 Avg Close $83.33 Range $73.26 - $87.09