ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,835 Value ($000) $1,722 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,148 Value ($000) $2,292 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,113 Value ($000) $1,774 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,189 Value ($000) $1,005 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,207 Value ($000) $1,201 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,101 Value ($000) $1,210 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,628 Value ($000) $936 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,615 Value ($000) $831 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,911 Value ($000) $729 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 7,111 Value ($000) $753 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 7,169 Value ($000) $854 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 7,552 Value ($000) $702 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,783 Value ($000) $636 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 7,919 Value ($000) $484 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,239 Value ($000) $436 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 6,653 Value ($000) $550 Avg Close $76.97 Range $66.76 - $85.10

Q4 2020

Shares 7,423 Value ($000) $480 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 6,239 Value ($000) $372 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 7,276 Value ($000) $402 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 7,152 Value ($000) $346 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 6,593 Value ($000) $349 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 7,609 Value ($000) $419 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 7,319 Value ($000) $417 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 6,943 Value ($000) $373 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,314 Value ($000) $285 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,835	$1,722	$238.05	$177.07 - $322.54
Q3 2025	8,148	$2,292	$254.17	$215.48 - $345.12
Q2 2025	8,113	$1,774	$160.80	$117.98 - $227.34
Q1 2025	7,189	$1,005	$161.57	$135.75 - $190.57
Q4 2024	7,207	$1,201	$175.85	$162.93 - $196.36
Q3 2024	7,101	$1,210	$143.05	$124.23 - $171.89
Q2 2024	6,628	$936	$122.30	$111.11 - $143.16
Q1 2024	6,615	$831	$112.35	$99.52 - $130.38
Q4 2023	6,911	$729	$106.71	$97.10 - $115.10
Q3 2023	7,111	$753	$112.78	$100.65 - $124.19
Q2 2023	7,169	$854	$100.39	$89.07 - $123.87
Q1 2023	7,552	$702	$84.79	$79.26 - $89.95
Q4 2022	7,783	$636	$73.20	$58.29 - $82.46
Q3 2022	7,919	$484	$70.16	$58.27 - $76.57
Q2 2022	6,239	$436	$69.84	$60.85 - $80.35
Q1 2022	6,653	$550	$76.97	$66.76 - $85.10
Q4 2020	7,423	$480	$55.51	$51.43 - $61.75
Q3 2020	6,239	$372	$52.75	$49.85 - $58.15
Q2 2020	7,276	$402	$48.99	$42.39 - $51.78
Q1 2020	7,152	$346	$47.50	$36.56 - $51.46
Q4 2019	6,593	$349	$50.44	$48.07 - $52.55
Q3 2019	7,609	$419	$50.38	$46.77 - $54.99
Q2 2019	7,319	$417	$49.16	$45.34 - $52.23
Q1 2019	6,943	$373	$46.07	$40.02 - $49.20
Q4 2018	6,314	$285	$43.16	$38.21 - $46.67